Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.720,33 +40,13 (+0,21%) Euro Stoxx 50
5.054,97 +29,80 (+0,59%) Dow Jones 30
39.561,62 -109,42 (-0,28%) Gold
2.370,70 -22,20 (-0,93%) EUR/USD
1,0862 +0,0035 (+0,33%) Bitcoin EUR
63.668,02 -553,57 (-0,86%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:30PM EDT. Markt geöffnet.
Strike:2120.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 73 | 57 | 2024-05-23 | 37.89 | 0.00 | - | 1 | 14 |
| 1.42 | 0.00 | - | 60 | 64 | 2024-05-24 | 41.50 | 0.00 | - | 17 | 16 |
| 2.45 | 0.00 | - | 15 | 33 | 2024-05-28 | 26.75 | 0.00 | - | 10 | 17 |
| 5.40 | 0.00 | - | 1 | 11 | 2024-05-29 | 25.91 | 0.00 | - | 1 | 11 |
| 4.16 | 0.00 | - | 1 | 10 | 2024-05-30 | - | - | - | - | - |
| 5.70 | 0.00 | - | 64 | 238 | 2024-05-31 | 43.99 | 0.00 | - | 4 | 195 |
| 17.37 | 0.00 | - | 1 | 3 | 2024-06-03 | 33.70 | 0.00 | - | - | 5 |
| 11.74 | 0.00 | - | 16 | 25 | 2024-06-07 | 46.63 | 0.00 | - | 4 | 80 |
| 20.10 | 0.00 | - | 3 | 21 | 2024-06-14 | 42.30 | 0.00 | - | 3 | 117 |
| 23.09 | 0.00 | - | 31 | 910 | 2024-06-21 | 46.60 | 0.00 | - | 1 | 424 |
| 42.87 | 0.00 | - | 3 | 40 | 2024-06-28 | 58.17 | 0.00 | - | 8 | 27 |
| 51.68 | 0.00 | - | 1 | 186 | 2024-07-19 | 65.81 | 0.00 | - | 8 | 165 |
| 68.32 | 0.00 | - | 2 | 82 | 2024-07-31 | 61.90 | 0.00 | - | 2 | 7 |
| 102.46 | 0.00 | - | 10 | 12 | 2024-08-30 | - | - | - | - | - |
| 74.91 | 0.00 | - | 10 | 110 | 2024-09-20 | 88.94 | 0.00 | - | 10 | 151 |
| 98.35 | 0.00 | - | 1 | 7 | 2024-09-30 | 83.00 | 0.00 | - | 3 | 4 |
| 107.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 141.08 | 0.00 | - | 2 | 3 |
